CONMED - Aktienkurs


Preis Chg Tag Jahr Datum
Olympus 1,710.50 4.00 0.23% -33.33% 2025-07-02
Abbott 134.42 -1.84 -1.35% 31.40% 2025-07-02
AtriCure 31.88 -0.32 -0.99% 42.00% 2025-07-02
Avanos Medical 12.52 0.28 2.29% -35.79% 2025-07-01
Baxter International 30.93 -0.30 -0.96% -6.73% 2025-07-02
Becton, Dickinson and Co. 177.09 -0.58 -0.33% -22.57% 2025-07-02
Boston Scientific 103.89 -0.89 -0.85% 36.50% 2025-07-02
CONMED 54.07 1.99 3.82% -19.35% 2025-07-01
Cooper Companies 73.11 0.30 0.41% -14.50% 2025-07-02
Dexcom 84.00 0.42 0.50% -24.26% 2025-07-02
Edwards Lifesciences 77.72 0.54 0.70% -14.67% 2025-07-02
Globus Medical 60.20 1.18 2.00% -11.54% 2025-07-01
Hologic 64.98 -0.35 -0.54% -11.57% 2025-07-02
Integra LifeSciences 13.22 -0.03 -0.23% -53.99% 2025-07-02
Intuitive Surgical 541.48 3.49 0.65% 24.76% 2025-07-02
J&J 155.73 -0.19 -0.12% 7.03% 2025-07-02
Masimo 171.36 2.35 1.39% 50.09% 2025-07-02
Medtronic 88.64 -0.04 -0.05% 14.49% 2025-07-02
3M 155.06 1.25 0.81% 52.89% 2025-07-02
Merit Medical Systems 93.35 -0.63 -0.67% 8.74% 2025-07-02
Insulet 301.96 1.97 0.66% 53.50% 2025-07-02
ResMed 255.93 -0.33 -0.13% 35.13% 2025-07-02
Smith & Nephew 1,107.60 -11.40 -1.02% 12.31% 2025-07-02
Steris 239.44 -3.22 -1.33% 9.55% 2025-07-02
Stryker 390.71 -6.03 -1.52% 17.63% 2025-07-02
Teleflex 121.50 3.40 2.88% -42.52% 2025-07-01
Tandem Diabetes Care 17.10 -0.14 -0.81% -56.32% 2025-07-02
Zimmer Biomet Holdings 93.27 -0.80 -0.85% -12.28% 2025-07-02

Preis Tag Jahr Datum
USND 20356 153.49 0.76% 11.92% 2025-07-02
US2000 2215 17.00 0.77% 8.74% 2025-07-02